UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,985 Value ($000) $654 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,836 Value ($000) $509 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,925 Value ($000) $501 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,481 Value ($000) $625 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,484 Value ($000) $996 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,002 Value ($000) $1,631 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,648 Value ($000) $1,519 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,961 Value ($000) $1,588 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,740 Value ($000) $434 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,655 Value ($000) $408 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,679 Value ($000) $297 Avg Close $154.55 Range $145.28 - $171.31