UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $345 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,472 Value ($000) $290 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,561 Value ($000) $359 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,890 Value ($000) $428 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,837 Value ($000) $761 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,948 Value ($000) $538 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,337 Value ($000) $565 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 4,842 Value ($000) $761 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 315 Value ($000) $55 Avg Close $151.64 Range $132.82 - $168.74
Q1 2023
Shares 4,937 Value ($000) $958 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,189 Value ($000) $993 Avg Close $148.03 Range $131.72 - $164.49