UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,321 Value ($000) $1,718 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 17,523 Value ($000) $1,464 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 17,227 Value ($000) $1,743 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 17,013 Value ($000) $1,871 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,765 Value ($000) $2,114 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,571 Value ($000) $2,259 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,974 Value ($000) $2,186 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,882 Value ($000) $1,766 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,658 Value ($000) $1,833 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,459 Value ($000) $1,786 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,288 Value ($000) $2,023 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,112 Value ($000) $2,156 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,909 Value ($000) $1,897 Avg Close $148.03 Range $131.72 - $164.49