UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 597 Value ($000) $82 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,192 Value ($000) $177 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 2,610 Value ($000) $410 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 2,606 Value ($000) $406 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 2,683 Value ($000) $481 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 2,775 Value ($000) $538 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 2,752 Value ($000) $478 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	597	$82	$129.99	$121.30 - $140.02
Q1 2024	1,192	$177	$136.41	$123.99 - $144.14
Q4 2023	2,610	$410	$134.26	$117.95 - $146.23
Q3 2023	2,606	$406	$151.64	$132.82 - $168.74
Q2 2023	2,683	$481	$154.55	$145.28 - $171.31
Q1 2023	2,775	$538	$158.15	$148.80 - $168.12
Q4 2022	2,752	$478	$148.03	$131.72 - $164.49