UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Olistico Wealth, LLC's Holding History (CIK: 0001962695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $7 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 75 Value ($000) $8 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 86 Value ($000) $9 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 86 Value ($000) $11 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 86 Value ($000) $12 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 75 Value ($000) $10 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$7	$92.75	$80.60 - $102.89
Q2 2025	75	$8	$94.10	$85.94 - $104.87
Q1 2025	86	$9	$112.66	$102.36 - $128.18
Q4 2024	86	$11	$122.34	$114.16 - $134.03
Q3 2024	86	$12	$120.53	$112.37 - $135.22
Q2 2024	75	$10	$129.99	$121.30 - $140.02