UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,983 Value ($000) $312 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 2,719 Value ($000) $424 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 2,869 Value ($000) $514 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 3,346 Value ($000) $649 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 2,938 Value ($000) $511 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,983	$312	$134.26	$117.95 - $146.23
Q3 2023	2,719	$424	$151.64	$132.82 - $168.74
Q2 2023	2,869	$514	$154.55	$145.28 - $171.31
Q1 2023	3,346	$649	$158.15	$148.80 - $168.12
Q4 2022	2,938	$511	$148.03	$131.72 - $164.49