UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,356 Value ($000) $1,821 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 13,316 Value ($000) $1,822 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 13,445 Value ($000) $1,998 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 12,775 Value ($000) $2,009 Avg Close $134.26 Range $117.95 - $146.23

Q2 2023

Shares 8,801 Value ($000) $1,578 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 8,799 Value ($000) $1,707 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 8,927 Value ($000) $1,552 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,356	$1,821	$120.53	$112.37 - $135.22
Q2 2024	13,316	$1,822	$129.99	$121.30 - $140.02
Q1 2024	13,445	$1,998	$136.41	$123.99 - $144.14
Q4 2023	12,775	$2,009	$134.26	$117.95 - $146.23
Q2 2023	8,801	$1,578	$154.55	$145.28 - $171.31
Q1 2023	8,799	$1,707	$158.15	$148.80 - $168.12
Q4 2022	8,927	$1,552	$148.03	$131.72 - $164.49