UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,670 Value ($000) $562 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 5,575 Value ($000) $466 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 4,679 Value ($000) $472 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 4,238 Value ($000) $466 Avg Close $112.66 Range $102.36 - $128.18

Q4 2022

Shares 2,284 Value ($000) $397 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,670	$562	$92.75	$80.60 - $102.89
Q3 2025	5,575	$466	$88.13	$80.60 - $102.70
Q2 2025	4,679	$472	$94.10	$85.94 - $104.87
Q1 2025	4,238	$466	$112.66	$102.36 - $128.18
Q4 2022	2,284	$397	$148.03	$131.72 - $164.49