UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,553 Value ($000) $848 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,552 Value ($000) $714 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,644 Value ($000) $873 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,714 Value ($000) $958 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 8,734 Value ($000) $1,101 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,804 Value ($000) $1,200 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,784 Value ($000) $1,202 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,584 Value ($000) $1,276 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,203 Value ($000) $1,290 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,399 Value ($000) $1,309 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,594 Value ($000) $1,540 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,586 Value ($000) $1,666 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,884 Value ($000) $1,544 Avg Close $148.03 Range $131.72 - $164.49