UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $913 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 7,668 Value ($000) $640 Avg Close $88.13 Range $80.60 - $102.70

Q3 2023

Shares 2,114 Value ($000) $330 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 1,929 Value ($000) $346 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 2,021 Value ($000) $392 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,921 Value ($000) $334 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$913	$92.75	$80.60 - $102.89
Q3 2025	7,668	$640	$88.13	$80.60 - $102.70
Q3 2023	2,114	$330	$151.64	$132.82 - $168.74
Q2 2023	1,929	$346	$154.55	$145.28 - $171.31
Q1 2023	2,021	$392	$158.15	$148.80 - $168.12
Q4 2022	1,921	$334	$148.03	$131.72 - $164.49