UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,377 Value ($000) $1,327 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 16,377 Value ($000) $1,653 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 14,632 Value ($000) $1,609 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 11,525 Value ($000) $1,453 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 11,690 Value ($000) $1,594 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 9,675 Value ($000) $1,324 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 9,635 Value ($000) $1,432 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,377	$1,327	$92.75	$80.60 - $102.89
Q2 2025	16,377	$1,653	$94.10	$85.94 - $104.87
Q1 2025	14,632	$1,609	$112.66	$102.36 - $128.18
Q4 2024	11,525	$1,453	$122.34	$114.16 - $134.03
Q3 2024	11,690	$1,594	$120.53	$112.37 - $135.22
Q2 2024	9,675	$1,324	$129.99	$121.30 - $140.02
Q1 2024	9,635	$1,432	$136.41	$123.99 - $144.14