UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,134 Value ($000) $6,064 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,177 Value ($000) $1,351 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 15,037 Value ($000) $1,518 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 17,858 Value ($000) $1,964 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 36,895 Value ($000) $4,652 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 33,763 Value ($000) $4,603 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,134	$6,064	$92.75	$80.60 - $102.89
Q3 2025	16,177	$1,351	$88.13	$80.60 - $102.70
Q2 2025	15,037	$1,518	$94.10	$85.94 - $104.87
Q1 2025	17,858	$1,964	$112.66	$102.36 - $128.18
Q4 2024	36,895	$4,652	$122.34	$114.16 - $134.03
Q3 2024	33,763	$4,603	$120.53	$112.37 - $135.22