UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,934 Value ($000) $688 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 6,967 Value ($000) $582 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 4,884 Value ($000) $493 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,057 Value ($000) $556 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,104 Value ($000) $644 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 5,138 Value ($000) $701 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,934	$688	$92.75	$80.60 - $102.89
Q3 2025	6,967	$582	$88.13	$80.60 - $102.70
Q2 2025	4,884	$493	$94.10	$85.94 - $104.87
Q1 2025	5,057	$556	$112.66	$102.36 - $128.18
Q4 2024	5,104	$644	$122.34	$114.16 - $134.03
Q3 2024	5,138	$701	$120.53	$112.37 - $135.22