UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $112 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,125 Value ($000) $94 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,125 Value ($000) $114 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 16,733 Value ($000) $1,840 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,585 Value ($000) $2,091 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 17,264 Value ($000) $2,354 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,115 Value ($000) $2,522 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 22,669 Value ($000) $3,863 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 29,382 Value ($000) $4,620 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 30,489 Value ($000) $4,752 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 29,915 Value ($000) $5,498 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 32,551 Value ($000) $6,315 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 29,915 Value ($000) $5,498 Avg Close $153.35 Range $139.58 - $180.14