UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,734 Value ($000) $3,644 Avg Close $92.75 Range $80.60 - $102.89

Q2 2025

Shares 25,933 Value ($000) $2,618 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 21,026 Value ($000) $2,313 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 29,412 Value ($000) $3,709 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,314 Value ($000) $2,361 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 17,853 Value ($000) $2,443 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 258 Value ($000) $38 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 395 Value ($000) $62 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,734	$3,644	$92.75	$80.60 - $102.89
Q2 2025	25,933	$2,618	$94.10	$85.94 - $104.87
Q1 2025	21,026	$2,313	$112.66	$102.36 - $128.18
Q4 2024	29,412	$3,709	$122.34	$114.16 - $134.03
Q3 2024	17,314	$2,361	$120.53	$112.37 - $135.22
Q2 2024	17,853	$2,443	$129.99	$121.30 - $140.02
Q1 2024	258	$38	$136.41	$123.99 - $144.14
Q4 2023	395	$62	$134.26	$117.95 - $146.23