UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,395 Value ($000) $250 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,759 Value ($000) $309 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 1,857 Value ($000) $339 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,855 Value ($000) $398 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,851 Value ($000) $397 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,904 Value ($000) $347 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,903 Value ($000) $396 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,756 Value ($000) $299 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,634 Value ($000) $275 Avg Close $136.91 Range $125.53 - $143.93