UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,483 Value ($000) $273 Avg Close $112.66 Range $102.36 - $128.18

Q2 2024

Shares 2,649 Value ($000) $363 Avg Close $129.99 Range $121.30 - $140.02

Q4 2023

Shares 2,284 Value ($000) $359 Avg Close $134.26 Range $117.95 - $146.23

Q2 2023

Shares 2,022 Value ($000) $362 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 2,101 Value ($000) $408 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,605 Value ($000) $279 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,483	$273	$112.66	$102.36 - $128.18
Q2 2024	2,649	$363	$129.99	$121.30 - $140.02
Q4 2023	2,284	$359	$134.26	$117.95 - $146.23
Q2 2023	2,022	$362	$154.55	$145.28 - $171.31
Q1 2023	2,101	$408	$158.15	$148.80 - $168.12
Q4 2022	1,605	$279	$148.03	$131.72 - $164.49