UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,091 Value ($000) $1,993 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 19,155 Value ($000) $1,600 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,006 Value ($000) $1,919 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,215 Value ($000) $1,673 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,095 Value ($000) $1,399 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,655 Value ($000) $1,044 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,625 Value ($000) $633 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,411 Value ($000) $656 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,644 Value ($000) $258 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 2,440 Value ($000) $437 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,190 Value ($000) $425 Avg Close $158.15 Range $148.80 - $168.12