UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $237 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,551 Value ($000) $211 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,461 Value ($000) $249 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,778 Value ($000) $255 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 2,668 Value ($000) $363 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,640 Value ($000) $355 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,620 Value ($000) $388 Avg Close $136.41 Range $123.99 - $144.14
Q3 2023
Shares 2,916 Value ($000) $414 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,894 Value ($000) $522 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,174 Value ($000) $532 Avg Close $158.15 Range $148.80 - $168.12