UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $6 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 595 Value ($000) $50 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 611 Value ($000) $62 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,624 Value ($000) $179 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,769 Value ($000) $223 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,293 Value ($000) $1,679 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,309 Value ($000) $1,548 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,293 Value ($000) $1,679 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,344 Value ($000) $1,784 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,778 Value ($000) $1,836 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,767 Value ($000) $2,289 Avg Close $154.55 Range $145.28 - $171.31