UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,235 Value ($000) $226 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,506 Value ($000) $386 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,897 Value ($000) $491 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,166 Value ($000) $704 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,398 Value ($000) $876 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,995 Value ($000) $1,040 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,850 Value ($000) $1,077 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,665 Value ($000) $1,195 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,489 Value ($000) $1,522 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,736 Value ($000) $1,307 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,607 Value ($000) $801 Avg Close $148.03 Range $131.72 - $164.49