UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $130 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 1,427 Value ($000) $123 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 754 Value ($000) $83 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 727 Value ($000) $92 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 825 Value ($000) $112 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,137 Value ($000) $156 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,137 Value ($000) $169 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,037 Value ($000) $163 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,037 Value ($000) $162 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 987 Value ($000) $185 Avg Close $154.55 Range $145.28 - $171.31