UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,882 Value ($000) $6,138 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 65,200 Value ($000) $5,446 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 52,461 Value ($000) $5,295 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 51,662 Value ($000) $5,682 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 48,299 Value ($000) $6,091 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 171,099 Value ($000) $23,328 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 169,246 Value ($000) $23,161 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 149,373 Value ($000) $22,201 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 170,105 Value ($000) $26,746 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 270,027 Value ($000) $42,089 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 251,175 Value ($000) $45,023 Avg Close $154.55 Range $145.28 - $171.31