UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,499 Value ($000) $236 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 1,709 Value ($000) $266 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 1,254 Value ($000) $225 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,300 Value ($000) $252 Avg Close $158.15 Range $148.80 - $168.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,499	$236	$134.26	$117.95 - $146.23
Q3 2023	1,709	$266	$151.64	$132.82 - $168.74
Q2 2023	1,254	$225	$154.55	$145.28 - $171.31
Q1 2023	1,300	$252	$158.15	$148.80 - $168.12