UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INVESCO, LLC's Holding History (CIK: 0001990080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,682 Value ($000) $464 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,682 Value ($000) $391 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,682 Value ($000) $473 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,771 Value ($000) $525 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,208 Value ($000) $909 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,269 Value ($000) $991 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,285 Value ($000) $997 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,345 Value ($000) $1,092 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,897 Value ($000) $1,242 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,192 Value ($000) $1,277 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,225 Value ($000) $1,474 Avg Close $154.55 Range $145.28 - $171.31