Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,656 | $1,799 | $92.75 | $80.60 - $102.89 |
| Q3 2025 | 16,696 | $1,395 | $88.13 | $80.60 - $102.70 |
| Q2 2025 | 26,508 | $2,676 | $94.10 | $85.94 - $104.87 |
| Q1 2025 | 26,773 | $2,945 | $112.66 | $102.36 - $128.18 |
| Q4 2024 | 26,748 | $3,373 | $122.34 | $114.16 - $134.03 |
| Q3 2024 | 26,898 | $3,667 | $120.53 | $112.37 - $135.22 |
| Q2 2024 | 26,980 | $3,692 | $129.99 | $121.30 - $140.02 |
| Q1 2024 | 27,063 | $4,022 | $136.41 | $123.99 - $144.14 |
| Q4 2023 | 27,163 | $4,344 | $134.26 | $117.95 - $146.23 |