UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,966 Value ($000) $989 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 9,277 Value ($000) $775 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,499 Value ($000) $858 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,154 Value ($000) $787 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,927 Value ($000) $747 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,749 Value ($000) $784 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,148 Value ($000) $705 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,756 Value ($000) $855 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,355 Value ($000) $685 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,652 Value ($000) $725 Avg Close $151.64 Range $132.82 - $168.74