UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,839 Value ($000) $4,448 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 38,563 Value ($000) $3,259 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 12,166 Value ($000) $1,228 Avg Close $94.10 Range $85.94 - $104.87

Q4 2024

Shares 14,818 Value ($000) $1,869 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,839	$4,448	$92.75	$80.60 - $102.89
Q3 2025	38,563	$3,259	$88.13	$80.60 - $102.70
Q2 2025	12,166	$1,228	$94.10	$85.94 - $104.87
Q4 2024	14,818	$1,869	$122.34	$114.16 - $134.03