UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,797 Value ($000) $377 Avg Close $92.75 Range $80.60 - $102.89

Q1 2025

Shares 2,505 Value ($000) $276 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,297 Value ($000) $794 Avg Close $122.34 Range $114.16 - $134.03

Q1 2024

Shares 963 Value ($000) $143 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 274 Value ($000) $43 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,797	$377	$92.75	$80.60 - $102.89
Q1 2025	2,505	$276	$112.66	$102.36 - $128.18
Q4 2024	6,297	$794	$122.34	$114.16 - $134.03
Q1 2024	963	$143	$136.41	$123.99 - $144.14
Q4 2023	274	$43	$134.26	$117.95 - $146.23