UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,000 Value ($000) $4,761 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 40,000 Value ($000) $3,341 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 36,000 Value ($000) $3,634 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 36,000 Value ($000) $3,960 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 28,000 Value ($000) $3,531 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 24,500 Value ($000) $3,340 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 19,291 Value ($000) $2,640 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,000	$4,761	$92.75	$80.60 - $102.89
Q3 2025	40,000	$3,341	$88.13	$80.60 - $102.70
Q2 2025	36,000	$3,634	$94.10	$85.94 - $104.87
Q1 2025	36,000	$3,960	$112.66	$102.36 - $128.18
Q4 2024	28,000	$3,531	$122.34	$114.16 - $134.03
Q3 2024	24,500	$3,340	$120.53	$112.37 - $135.22
Q2 2024	19,291	$2,640	$129.99	$121.30 - $140.02