UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,858 Value ($000) $978 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,397 Value ($000) $952 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 12,284 Value ($000) $1,240 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 14,658 Value ($000) $1,612 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 14,924 Value ($000) $1,882 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,091 Value ($000) $2,058 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,428 Value ($000) $2,111 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 16,278 Value ($000) $2,419 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,939 Value ($000) $2,506 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 17,126 Value ($000) $2,669 Avg Close $151.64 Range $132.82 - $168.74