UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,832 Value ($000) $1,273 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 15,910 Value ($000) $1,329 Avg Close $88.13 Range $80.60 - $102.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,832	$1,273	$92.75	$80.60 - $102.89
Q3 2025	15,910	$1,329	$88.13	$80.60 - $102.70