UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $20 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 275 Value ($000) $30 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 570 Value ($000) $72 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 570 Value ($000) $78 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 570 Value ($000) $78 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 428 Value ($000) $64 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 541 Value ($000) $85 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 706 Value ($000) $110 Avg Close $151.64 Range $132.82 - $168.74