UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,671 Value ($000) $463 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,788 Value ($000) $149 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,546 Value ($000) $257 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,161 Value ($000) $238 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,601 Value ($000) $202 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,328 Value ($000) $317 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,052 Value ($000) $281 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,953 Value ($000) $290 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,125 Value ($000) $177 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 743 Value ($000) $116 Avg Close $151.64 Range $132.82 - $168.74