UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,257 Value ($000) $918 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 8,597 Value ($000) $718 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 8,776 Value ($000) $886 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 12,326 Value ($000) $1,356 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 10,897 Value ($000) $1,374 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 6,333 Value ($000) $863 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 5,978 Value ($000) $818 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,257	$918	$92.75	$80.60 - $102.89
Q3 2025	8,597	$718	$88.13	$80.60 - $102.70
Q2 2025	8,776	$886	$94.10	$85.94 - $104.87
Q1 2025	12,326	$1,356	$112.66	$102.36 - $128.18
Q4 2024	10,897	$1,374	$122.34	$114.16 - $134.03
Q3 2024	6,333	$863	$120.53	$112.37 - $135.22
Q2 2024	5,978	$818	$129.99	$121.30 - $140.02