UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192 Value ($000) $217 Avg Close $92.75 Range $80.60 - $102.89

Q3 2024

Shares 1,472 Value ($000) $201 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,318 Value ($000) $317 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,633 Value ($000) $243 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192	$217	$92.75	$80.60 - $102.89
Q3 2024	1,472	$201	$120.53	$112.37 - $135.22
Q2 2024	2,318	$317	$129.99	$121.30 - $140.02
Q1 2024	1,633	$243	$136.41	$123.99 - $144.14