UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Southland Equity Partners LLC's Holding History (CIK: 0002006517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,214 Value ($000) $319 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,173 Value ($000) $265 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,925 Value ($000) $295 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,735 Value ($000) $301 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,688 Value ($000) $339 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,190 Value ($000) $299 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,132 Value ($000) $292 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,125 Value ($000) $316 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,731 Value ($000) $272 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,642 Value ($000) $256 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,568 Value ($000) $281 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,396 Value ($000) $271 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,360 Value ($000) $236 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,257 Value ($000) $203 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,248 Value ($000) $228 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,220 Value ($000) $262 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,220 Value ($000) $261 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,118 Value ($000) $204 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,076 Value ($000) $224 Avg Close $164.16 Range $138.21 - $179.76