UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,532 Value ($000) $450 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,865 Value ($000) $406 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,966 Value ($000) $501 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,001 Value ($000) $550 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,186 Value ($000) $654 Avg Close $122.34 Range $114.16 - $134.03