UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,126 Value ($000) $1,996 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 31,514 Value ($000) $2,632 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 31,514 Value ($000) $3,181 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 31,635 Value ($000) $3,480 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 33,011 Value ($000) $4,163 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 29,611 Value ($000) $4,037 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 31,411 Value ($000) $4,299 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 29,311 Value ($000) $4,356 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 28,511 Value ($000) $4,483 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 33,311 Value ($000) $5,192 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 32,611 Value ($000) $5,846 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 33,211 Value ($000) $6,443 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 31,411 Value ($000) $5,460 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 32,011 Value ($000) $5,171 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 33,011 Value ($000) $6,026 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 33,311 Value ($000) $7,144 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 34,711 Value ($000) $7,440 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 32,411 Value ($000) $5,902 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 31,011 Value ($000) $6,449 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 28,211 Value ($000) $4,796 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 30,911 Value ($000) $5,205 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 29,511 Value ($000) $4,917 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 26,911 Value ($000) $2,992 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 25,311 Value ($000) $2,365 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 35,111 Value ($000) $4,110 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 30,800 Value ($000) $3,690 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 30,000 Value ($000) $3,098 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 27,500 Value ($000) $3,073 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 29,200 Value ($000) $2,848 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 22,700 Value ($000) $2,650 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 22,200 Value ($000) $2,358 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,100 Value ($000) $1,580 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 16,300 Value ($000) $1,942 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,600 Value ($000) $2,234 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 18,300 Value ($000) $2,024 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 18,300 Value ($000) $1,964 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 16,000 Value ($000) $1,834 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 24,286 Value ($000) $2,656 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 22,950 Value ($000) $2,472 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 22,800 Value ($000) $2,405 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 24,200 Value ($000) $2,329 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 22,600 Value ($000) $2,230 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 24,500 Value ($000) $2,374 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 24,500 Value ($000) $2,375 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,300 Value ($000) $2,052 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 18,100 Value ($000) $1,779 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 18,100 Value ($000) $1,858 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 18,100 Value ($000) $1,763 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 20,600 Value ($000) $2,161 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 20,800 Value ($000) $1,900 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 20,800 Value ($000) $1,799 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 22,400 Value ($000) $1,924 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 21,100 Value ($000) $1,556 Avg Close — Range —
Q3 2012
Shares 20,100 Value ($000) $1,439 Avg Close — Range —
Q2 2012
Shares 20,100 Value ($000) $1,583 Avg Close — Range —
Q1 2012
Shares 22,600 Value ($000) $1,824 Avg Close — Range —
Q4 2011
Shares 17,000 Value ($000) $1,244 Avg Close — Range —
Q3 2011
Shares 18,200 Value ($000) $1,149 Avg Close — Range —
Q2 2011
Shares 17,900 Value ($000) $1,305 Avg Close — Range —
Q1 2011
Shares 17,900 Value ($000) $1,331 Avg Close — Range —
Q4 2010
Shares 13,700 Value ($000) $994 Avg Close — Range —
Q3 2010
Shares 14,900 Value ($000) $994 Avg Close — Range —
Q2 2010
Shares 14,900 Value ($000) $848 Avg Close — Range —
Q1 2010
Shares 12,100 Value ($000) $779 Avg Close — Range —
Q4 2009
Shares 12,100 Value ($000) $694 Avg Close — Range —
Q3 2009
Shares 14,000 Value ($000) $791 Avg Close — Range —
Q2 2009
Shares 14,000 Value ($000) $700 Avg Close — Range —
Q4 2008
Shares 11,400 Value ($000) $629 Avg Close — Range —
Q3 2008
Shares 8,200 Value ($000) $516 Avg Close — Range —
Q2 2008
Shares 9,600 Value ($000) $590 Avg Close — Range —
Q1 2008
Shares 6,600 Value ($000) $482 Avg Close — Range —
Q4 2007
Shares 6,600 Value ($000) $467 Avg Close — Range —
Q3 2007
Shares 5,500 Value ($000) $413 Avg Close — Range —
Q2 2007
Shares 5,500 Value ($000) $402 Avg Close — Range —
Q1 2007
Shares 5,500 Value ($000) $386 Avg Close — Range —
Q4 2006
Shares 5,500 Value ($000) $412 Avg Close — Range —