UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $530 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 9,179 Value ($000) $767 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,008 Value ($000) $909 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 8,268 Value ($000) $909 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,912 Value ($000) $998 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,302 Value ($000) $996 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,420 Value ($000) $468 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,680 Value ($000) $398 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,701 Value ($000) $425 Avg Close $134.26 Range $117.95 - $146.23