UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Wynn Capital, LLC's Holding History (CIK: 0002009900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,195 Value ($000) $317 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 3,035 Value ($000) $254 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 2,768 Value ($000) $279 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,564 Value ($000) $282 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,324 Value ($000) $293 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 1,735 Value ($000) $237 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,195	$317	$92.75	$80.60 - $102.89
Q3 2025	3,035	$254	$88.13	$80.60 - $102.70
Q2 2025	2,768	$279	$94.10	$85.94 - $104.87
Q1 2025	2,564	$282	$112.66	$102.36 - $128.18
Q4 2024	2,324	$293	$122.34	$114.16 - $134.03
Q3 2024	1,735	$237	$120.53	$112.37 - $135.22