UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,486 Value ($000) $643 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,824 Value ($000) $570 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,234 Value ($000) $831 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,379 Value ($000) $1,691 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 67,386 Value ($000) $8,497 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 72,395 Value ($000) $9,870 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 77,554 Value ($000) $10,613 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 89,504 Value ($000) $13,303 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 91,693 Value ($000) $14,424 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 95,058 Value ($000) $14,817 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 96,032 Value ($000) $17,214 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 91,795 Value ($000) $17,807 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 92,849 Value ($000) $16,141 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 92,881 Value ($000) $15,004 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 95,706 Value ($000) $17,470 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 115,399 Value ($000) $24,749 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 109,689 Value ($000) $23,511 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 110,429 Value ($000) $20,109 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 110,869 Value ($000) $23,057 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 111,561 Value ($000) $18,964 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 111,525 Value ($000) $18,781 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 113,221 Value ($000) $18,866 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 113,416 Value ($000) $12,610 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 123,209 Value ($000) $11,510 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 151,703 Value ($000) $17,758 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 155,958 Value ($000) $18,687 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 51,668 Value ($000) $5,336 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 42,278 Value ($000) $4,724 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 37,118 Value ($000) $3,620 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 36,913 Value ($000) $4,310 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 36,683 Value ($000) $3,897 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 36,638 Value ($000) $3,835 Avg Close $85.46 Range $75.36 - $99.83