UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $812 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,247 Value ($000) $438 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,037 Value ($000) $508 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,673 Value ($000) $514 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,731 Value ($000) $623 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,539 Value ($000) $620 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,068 Value ($000) $747 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,191 Value ($000) $742 Avg Close $136.41 Range $123.99 - $144.14
Q3 2023
Shares 5,357 Value ($000) $835 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,325 Value ($000) $955 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,525 Value ($000) $1,072 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,570 Value ($000) $968 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,573 Value ($000) $900 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,765 Value ($000) $1,235 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,719 Value ($000) $1,441 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 20,159 Value ($000) $4,321 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 20,034 Value ($000) $3,648 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 19,137 Value ($000) $3,980 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 18,613 Value ($000) $3,164 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,524 Value ($000) $1,099 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,260 Value ($000) $1,043 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,845 Value ($000) $650 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,584 Value ($000) $522 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,995 Value ($000) $702 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,573 Value ($000) $548 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 4,331 Value ($000) $447 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,337 Value ($000) $485 Avg Close $80.97 Range $71.64 - $86.63