UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 462 Value ($000) $63 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 566 Value ($000) $77 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 366 Value ($000) $54 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 403 Value ($000) $63 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	462	$63	$120.53	$112.37 - $135.22
Q2 2024	566	$77	$129.99	$121.30 - $140.02
Q1 2024	366	$54	$136.41	$123.99 - $144.14
Q4 2023	403	$63	$134.26	$117.95 - $146.23