UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,698 Value ($000) $218 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 3,835 Value ($000) $570 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 3,356 Value ($000) $528 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,698	$218	$129.99	$121.30 - $140.02
Q1 2024	3,835	$570	$136.41	$123.99 - $144.14
Q4 2023	3,356	$528	$134.26	$117.95 - $146.23