UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,567 Value ($000) $3,353 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 29,977 Value ($000) $2,890 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 27,015 Value ($000) $2,727 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 25,805 Value ($000) $2,838 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 15,029 Value ($000) $1,895 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,567	$3,353	$92.75	$80.60 - $102.89
Q3 2025	29,977	$2,890	$88.13	$80.60 - $102.70
Q2 2025	27,015	$2,727	$94.10	$85.94 - $104.87
Q1 2025	25,805	$2,838	$112.66	$102.36 - $128.18
Q4 2024	15,029	$1,895	$122.34	$114.16 - $134.03