UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,305 Value ($000) $2,352 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 19,530 Value ($000) $2,148 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,252 Value ($000) $788 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 3,079 Value ($000) $420 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,399 Value ($000) $328 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,342 Value ($000) $348 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 2,277 Value ($000) $358 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,305	$2,352	$94.10	$85.94 - $104.87
Q1 2025	19,530	$2,148	$112.66	$102.36 - $128.18
Q4 2024	6,252	$788	$122.34	$114.16 - $134.03
Q3 2024	3,079	$420	$120.53	$112.37 - $135.22
Q2 2024	2,399	$328	$129.99	$121.30 - $140.02
Q1 2024	2,342	$348	$136.41	$123.99 - $144.14
Q4 2023	2,277	$358	$134.26	$117.95 - $146.23