UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GLOBALT Investments LLC / GA's Holding History (CIK: 0002011891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,025 Value ($000) $2,829 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 29,770 Value ($000) $3,274 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 29,735 Value ($000) $3,750 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 31,024 Value ($000) $4,230 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 31,945 Value ($000) $4,372 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 32,501 Value ($000) $4,831 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 33,510 Value ($000) $5,269 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,025	$2,829	$94.10	$85.94 - $104.87
Q1 2025	29,770	$3,274	$112.66	$102.36 - $128.18
Q4 2024	29,735	$3,750	$122.34	$114.16 - $134.03
Q3 2024	31,024	$4,230	$120.53	$112.37 - $135.22
Q2 2024	31,945	$4,372	$129.99	$121.30 - $140.02
Q1 2024	32,501	$4,831	$136.41	$123.99 - $144.14
Q4 2023	33,510	$5,269	$134.26	$117.95 - $146.23