UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sunpointe, LLC's Holding History (CIK: 0002012181)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,091 Value ($000) $230 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 2,050 Value ($000) $258 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 2,177 Value ($000) $297 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,086 Value ($000) $285 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 2,531 Value ($000) $376 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 2,507 Value ($000) $394 Avg Close $134.26 Range $117.95 - $146.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,091	$230	$112.66	$102.36 - $128.18
Q4 2024	2,050	$258	$122.34	$114.16 - $134.03
Q3 2024	2,177	$297	$120.53	$112.37 - $135.22
Q2 2024	2,086	$285	$129.99	$121.30 - $140.02
Q1 2024	2,531	$376	$136.41	$123.99 - $144.14
Q4 2023	2,507	$394	$134.26	$117.95 - $146.23