UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,501,214 Value ($000) $5,009,215 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 48,208,418 Value ($000) $4,026,849 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 50,149,680 Value ($000) $5,062,109 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 47,678,699 Value ($000) $5,244,180 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 51,570,250 Value ($000) $6,503,009 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 53,633,208 Value ($000) $7,312,352 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,501,214	$5,009,215	$92.75	$80.60 - $102.89
Q3 2025	48,208,418	$4,026,849	$88.13	$80.60 - $102.70
Q2 2025	50,149,680	$5,062,109	$94.10	$85.94 - $104.87
Q1 2025	47,678,699	$5,244,180	$112.66	$102.36 - $128.18
Q4 2024	51,570,250	$6,503,009	$122.34	$114.16 - $134.03
Q3 2024	53,633,208	$7,312,352	$120.53	$112.37 - $135.22